Arm Holdings plc - American Depositary Shares (NQ: ARM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	136.28	141.22	135.45	141.04	10,271,459	+7.18(+5.36%)
Feb 28, 2024	136.15	136.29	131.31	133.86	9,649,690	-4.09(-2.96%)
Feb 27, 2024	144.90	147.33	137.00	137.95	17,494,260	-8.25(-5.64%)
Feb 26, 2024	139.00	149.92	138.18	146.20	26,488,718	+12.86(+9.64%)
Feb 23, 2024	129.10	136.00	128.86	133.34	20,317,808	+4.81(+3.74%)
Feb 22, 2024	132.87	138.50	128.51	128.53	29,409,552	+5.14(+4.17%)
Feb 21, 2024	117.76	125.50	116.81	123.39	22,106,036	+1.62(+1.33%)
Feb 20, 2024	123.78	123.80	115.49	121.77	21,061,976	-6.57(-5.12%)
Feb 16, 2024	129.50	135.98	123.05	128.34	26,122,888	-5.34(-3.99%)
Feb 15, 2024	131.00	135.00	123.51	133.68	34,927,984	+7.28(+5.76%)
Feb 14, 2024	133.81	134.84	121.02	126.40	42,149,960	+6.42(+5.35%)
Feb 13, 2024	128.12	137.50	117.00	119.98	68,428,592	-28.99(-19.46%)
Feb 12, 2024	120.16	164.00	118.69	148.97	111,146,456	+33.76(+29.30%)
Feb 09, 2024	105.99	117.82	102.09	115.21	48,347,796	+1.32(+1.16%)
Feb 08, 2024	94.41	126.58	94.00	113.89	106,364,872	+36.88(+47.89%)
Feb 07, 2024	73.07	77.71	72.25	77.01	21,079,888	+4.03(+5.52%)
Feb 06, 2024	75.00	75.45	71.80	72.98	6,873,273	-0.29(-0.40%)
Feb 05, 2024	71.99	74.28	71.60	73.27	7,225,137	+2.27(+3.20%)
Feb 02, 2024	71.10	71.95	70.00	71.00	4,298,885	+0.48(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.