American Oncology Network, Inc. - Class A Common Stock (NQ: AONC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.600	6.000	5.600	5.970	3,196	+0.21(+3.65%)
Feb 28, 2024	5.990	6.000	5.740	5.760	7,106	-0.06(-1.03%)
Feb 27, 2024	5.840	6.000	5.465	5.820	11,623	-0.21(-3.54%)
Feb 26, 2024	5.700	6.070	5.700	6.034	8,133	+0.33(+5.85%)
Feb 23, 2024	5.740	5.740	5.530	5.700	3,831	-0.05(-0.87%)
Feb 22, 2024	5.900	5.910	5.720	5.750	5,082	-0.38(-6.20%)
Feb 21, 2024	5.710	6.130	5.710	6.130	9,676	+0.00(+0.00%)
Feb 20, 2024	5.825	6.130	5.713	6.130	9,035	+0.44(+7.73%)
Feb 16, 2024	5.870	5.923	5.690	5.690	3,261	-0.07(-1.22%)
Feb 15, 2024	5.820	5.850	5.745	5.760	4,952	-0.16(-2.70%)
Feb 14, 2024	5.800	5.980	5.659	5.920	2,575	-0.06(-1.00%)
Feb 13, 2024	5.650	5.980	5.620	5.980	7,494	+0.18(+3.10%)
Feb 12, 2024	5.800	5.800	5.800	5.800	836	+0.38(+7.01%)
Feb 09, 2024	5.330	5.854	5.114	5.420	12,162	-0.50(-8.45%)
Feb 08, 2024	5.920	5.920	5.920	5.920	615	-0.02(-0.34%)
Feb 07, 2024	5.840	5.940	5.510	5.940	4,679	+0.22(+3.85%)
Feb 06, 2024	5.770	5.770	5.500	5.720	11,899	-0.03(-0.52%)
Feb 05, 2024	5.342	5.750	5.342	5.750	3,413	+0.51(+9.73%)
Feb 02, 2024	5.765	5.765	5.070	5.240	6,569	-0.61(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.