Gyre Therapeutics, Inc. - Common Stock (NQ: GYRE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.81	22.90	18.14	18.14	171,266	-6.65(-26.83%)
Feb 28, 2024	22.01	25.94	22.01	24.79	96,305	+2.07(+9.11%)
Feb 27, 2024	25.05	26.37	22.37	22.72	82,546	-2.33(-9.30%)
Feb 26, 2024	23.00	25.05	22.00	25.05	132,077	+3.02(+13.71%)
Feb 23, 2024	16.00	24.07	15.75	22.03	378,718	+6.03(+37.69%)
Feb 22, 2024	14.36	16.47	14.07	16.00	63,118	+1.87(+13.23%)
Feb 21, 2024	14.54	15.30	13.55	14.13	43,983	-1.01(-6.67%)
Feb 20, 2024	15.97	16.59	14.29	15.14	78,381	-0.24(-1.56%)
Feb 16, 2024	16.71	18.50	15.33	15.38	120,645	-0.59(-3.69%)
Feb 15, 2024	15.79	16.23	14.30	15.97	129,987	+1.20(+8.12%)
Feb 14, 2024	11.14	15.65	10.90	14.77	161,002	+4.21(+39.87%)
Feb 13, 2024	11.68	11.73	10.41	10.56	97,121	-0.85(-7.45%)
Feb 12, 2024	12.00	12.78	11.35	11.41	46,118	-0.55(-4.60%)
Feb 09, 2024	12.21	13.06	11.90	11.96	73,212	-0.35(-2.84%)
Feb 08, 2024	12.02	13.00	11.60	12.31	68,162	+0.35(+2.93%)
Feb 07, 2024	11.31	12.50	11.12	11.96	124,211	+0.58(+5.10%)
Feb 06, 2024	13.50	14.25	10.81	11.38	167,909	-1.91(-14.37%)
Feb 05, 2024	12.29	13.29	11.50	13.29	61,409	+1.79(+15.57%)
Feb 02, 2024	12.30	12.85	10.93	11.50	79,781	-0.69(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.