Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028 (NQ: ABLLL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.15	25.15	25.05	25.05	2,137	-0.05(-0.20%)
Feb 28, 2024	25.10	25.10	25.10	25.10	3,000	+0.05(+0.20%)
Feb 27, 2024	25.10	25.10	25.00	25.05	2,110	-0.12(-0.48%)
Feb 26, 2024	25.05	25.20	25.03	25.17	3,301	+0.12(+0.48%)
Feb 23, 2024	24.95	25.05	24.95	25.05	3,329	+0.03(+0.12%)
Feb 22, 2024	25.02	25.02	25.02	25.02	2,020	+0.02(+0.08%)
Feb 21, 2024	25.02	25.02	24.93	25.00	5,461	+0.22(+0.89%)
Feb 20, 2024	25.02	25.02	24.78	24.78	19,061	-0.02(-0.08%)
Feb 16, 2024	24.90	24.90	24.79	24.80	8,901	-0.14(-0.56%)
Feb 15, 2024	25.05	25.20	24.71	24.94	22,864	-0.11(-0.44%)
Feb 14, 2024	24.99	25.05	24.95	25.05	21,547	+0.06(+0.24%)
Feb 13, 2024	24.97	24.99	24.90	24.99	9,696	+0.02(+0.08%)
Feb 12, 2024	24.95	25.15	24.76	24.97	26,534	+0.06(+0.24%)
Feb 09, 2024	25.14	25.38	24.68	24.91	42,676	-0.64(-2.50%)
Feb 08, 2024	25.46	25.55	25.46	25.55	4,073	+0.08(+0.31%)
Feb 07, 2024	25.47	25.47	25.47	25.47	476	-0.05(-0.20%)
Feb 06, 2024	25.52	25.52	25.52	25.52	554	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.