Sprott Focus Trust, Inc. (NQ: FUND )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.285	4.296	4.257	4.257	39,624	-0.05(-1.05%)
Feb 27, 2017	4.280	4.342	4.280	4.302	35,252	+0.03(+0.78%)
Feb 24, 2017	4.234	4.274	4.229	4.269	11,437	+0.03(+0.67%)
Feb 23, 2017	4.302	4.302	4.234	4.240	52,688	-0.04(-0.92%)
Feb 22, 2017	4.274	4.280	4.246	4.280	12,806	+0.01(+0.25%)
Feb 21, 2017	4.268	4.285	4.236	4.269	38,977	+0.01(+0.15%)
Feb 17, 2017		4.263	4.263	4.263	0	-0.01(-0.26%)
Feb 16, 2017	4.330	4.332	4.263	4.274	33,617	-0.07(-1.56%)
Feb 15, 2017	4.296	4.347	4.285	4.342	95,706	+0.04(+1.00%)
Feb 14, 2017	4.257	4.302	4.257	4.299	76,959	+0.04(+0.98%)
Feb 13, 2017	4.240	4.274	4.240	4.257	69,489	+0.03(+0.67%)
Feb 10, 2017	4.218	4.234	4.206	4.229	55,755	+0.03(+0.81%)
Feb 09, 2017	4.189	4.230	4.189	4.195	41,178	-0.01(-0.27%)
Feb 08, 2017	4.189	4.217	4.189	4.206	60,728	+0.03(+0.67%)
Feb 07, 2017	4.195	4.202	4.177	4.178	52,768	-0.02(-0.54%)
Feb 06, 2017	4.195	4.212	4.185	4.201	23,834	+0.02(+0.40%)
Feb 03, 2017	4.161	4.212	4.155	4.184	62,581	+0.01(+0.27%)
Feb 02, 2017	4.161	4.172	4.144	4.172	55,001	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.