Sprott Focus Trust, Inc. (NQ: FUND )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.630	4.673	4.516	4.638	193,720	-0.12(-2.55%)
Feb 27, 2020	4.887	4.887	4.737	4.759	174,286	-0.20(-4.02%)
Feb 26, 2020	4.994	5.036	4.951	4.958	126,532	-0.04(-0.71%)
Feb 25, 2020	5.143	5.170	4.987	4.994	113,493	-0.14(-2.77%)
Feb 24, 2020	5.150	5.158	5.093	5.136	124,274	-0.12(-2.30%)
Feb 21, 2020	5.272	5.272	5.236	5.257	42,253	-0.05(-0.94%)
Feb 20, 2020	5.300	5.307	5.250	5.307	42,012	+0.01(+0.27%)
Feb 19, 2020	5.264	5.311	5.253	5.293	66,886	+0.03(+0.54%)
Feb 18, 2020	5.293	5.293	5.229	5.264	116,894	-0.03(-0.54%)
Feb 14, 2020	5.329	5.336	5.282	5.293	61,765	-0.01(-0.14%)
Feb 13, 2020	5.321	5.329	5.286	5.300	52,909	-0.03(-0.53%)
Feb 12, 2020	5.304	5.329	5.289	5.329	42,012	+0.03(+0.54%)
Feb 11, 2020	5.257	5.307	5.225	5.300	54,455	+0.04(+0.68%)
Feb 10, 2020	5.215	5.264	5.150	5.264	84,567	+0.03(+0.62%)
Feb 07, 2020	5.247	5.247	5.222	5.232	53,904	-0.01(-0.28%)
Feb 06, 2020	5.250	5.289	5.236	5.247	100,070	+0.02(+0.48%)
Feb 05, 2020	5.193	5.257	5.191	5.222	68,678	+0.05(+0.96%)
Feb 04, 2020	5.136	5.186	5.136	5.172	31,949	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.