Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.94	49.23	47.34	48.78	320,700	-0.46(-0.93%)
Feb 27, 2020	50.00	51.17	47.17	49.24	338,177	-0.88(-1.76%)
Feb 26, 2020	48.10	50.36	46.76	50.12	220,093	+1.62(+3.34%)
Feb 25, 2020	48.00	49.75	46.07	48.50	250,906	+1.29(+2.73%)
Feb 24, 2020	46.52	47.71	44.30	47.21	108,553	-1.11(-2.30%)
Feb 21, 2020	49.56	51.53	48.15	48.32	155,300	-1.67(-3.34%)
Feb 20, 2020	46.49	52.22	46.16	49.99	233,379	+3.86(+8.37%)
Feb 19, 2020	44.96	47.50	44.96	46.13	84,214	+1.17(+2.60%)
Feb 18, 2020	44.73	47.75	44.70	44.96	148,843	+0.26(+0.58%)
Feb 14, 2020	43.65	45.55	42.39	44.70	136,900	+1.03(+2.36%)
Feb 13, 2020	41.20	44.70	40.87	43.67	73,317	+2.16(+5.20%)
Feb 12, 2020	42.00	42.48	41.11	41.51	45,680	-0.46(-1.10%)
Feb 11, 2020	42.46	43.00	41.40	41.97	58,953	-0.55(-1.29%)
Feb 10, 2020	42.31	42.86	41.86	42.52	48,692	-0.18(-0.42%)
Feb 07, 2020	41.60	42.98	40.40	42.70	39,600	+0.71(+1.69%)
Feb 06, 2020	40.94	42.50	40.32	41.99	37,853	+1.07(+2.61%)
Feb 05, 2020	41.72	41.76	40.40	40.92	107,178	-0.87(-2.08%)
Feb 04, 2020	39.68	42.00	39.41	41.79	52,877	+1.72(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.