Infinera Corp (NQ: INFN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.190	8.190	7.780	8.010	1,359,496	-0.12(-1.48%)
Feb 25, 2011	7.950	8.180	7.930	8.130	1,354,802	+0.25(+3.17%)
Feb 24, 2011	7.720	7.930	7.620	7.880	1,149,853	+0.19(+2.47%)
Feb 23, 2011	7.860	7.995	7.510	7.690	1,818,409	-0.17(-2.16%)
Feb 22, 2011	8.150	8.160	7.850	7.860	1,950,703	-0.42(-5.07%)
Feb 18, 2011	8.600	8.660	8.200	8.280	1,480,759	-0.27(-3.16%)
Feb 17, 2011	8.140	8.600	8.100	8.550	2,711,270	+0.37(+4.52%)
Feb 16, 2011	8.090	8.290	8.050	8.180	1,420,556	+0.11(+1.36%)
Feb 15, 2011	8.310	8.370	8.050	8.070	1,478,719	-0.26(-3.12%)
Feb 14, 2011	8.790	8.800	8.230	8.330	2,008,789	-0.44(-5.02%)
Feb 11, 2011	8.570	8.820	8.520	8.770	1,119,850	+0.19(+2.21%)
Feb 10, 2011	8.420	8.700	8.300	8.580	1,131,847	+0.09(+1.06%)
Feb 09, 2011	8.570	8.660	8.430	8.490	1,658,760	-0.09(-1.05%)
Feb 08, 2011	8.730	8.800	8.500	8.580	1,644,078	+0.01(+0.12%)
Feb 07, 2011	8.600	8.870	8.530	8.570	3,622,644	+0.12(+1.42%)
Feb 04, 2011	7.930	8.480	7.860	8.450	3,921,630	+0.67(+8.61%)
Feb 03, 2011	7.600	7.940	7.560	7.780	1,678,595	+0.18(+2.37%)
Feb 02, 2011	7.750	7.800	7.590	7.600	1,377,160	-0.15(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.