Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.632	3.632	3.485	3.525	1,587,948	-0.13(-3.47%)
Feb 28, 2024	3.681	3.691	3.652	3.652	91,184	-0.04(-1.06%)
Feb 27, 2024	3.652	3.691	3.632	3.691	219,636	+0.07(+1.88%)
Feb 26, 2024	3.671	3.691	3.623	3.623	207,153	-0.07(-1.85%)
Feb 23, 2024	3.671	3.710	3.652	3.691	161,729	+0.01(+0.26%)
Feb 22, 2024	3.671	3.691	3.652	3.681	110,058	+0.01(+0.27%)
Feb 21, 2024	3.671	3.710	3.662	3.671	94,284	-0.03(-0.79%)
Feb 20, 2024	3.662	3.701	3.633	3.701	133,684	+0.03(+0.80%)
Feb 16, 2024	3.681	3.701	3.652	3.671	157,357	-0.01(-0.26%)
Feb 15, 2024	3.662	3.691	3.642	3.681	36,653	+0.05(+1.34%)
Feb 14, 2024	3.642	3.652	3.613	3.632	105,022	-0.02(-0.53%)
Feb 13, 2024	3.662	3.662	3.613	3.652	111,268	-0.02(-0.53%)
Feb 12, 2024	3.613	3.700	3.606	3.671	126,695	+0.06(+1.62%)
Feb 09, 2024	3.642	3.652	3.584	3.613	172,032	-0.01(-0.27%)
Feb 08, 2024	3.632	3.652	3.603	3.623	68,033	+0.00(+0.00%)
Feb 07, 2024	3.623	3.641	3.584	3.623	179,106	+0.00(+0.00%)
Feb 06, 2024	3.642	3.686	3.613	3.623	160,157	-0.02(-0.53%)
Feb 05, 2024	3.701	3.730	3.603	3.642	205,835	-0.06(-1.58%)
Feb 02, 2024	3.730	3.739	3.690	3.701	138,520	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.