Teligent Inc (NQ: TLGT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.200	6.270	5.810	5.850	321,537	-0.37(-5.95%)
Feb 26, 2016	6.030	6.350	6.030	6.220	269,820	+0.32(+5.42%)
Feb 25, 2016	5.910	5.940	5.710	5.900	222,486	-0.03(-0.51%)
Feb 24, 2016	5.990	6.000	5.880	5.930	203,288	-0.07(-1.17%)
Feb 23, 2016	5.980	6.080	5.920	6.000	162,308	+0.01(+0.17%)
Feb 22, 2016	6.000	6.190	5.860	5.990	173,071	+0.01(+0.17%)
Feb 19, 2016	5.990	6.200	5.890	5.980	214,098	-0.04(-0.66%)
Feb 18, 2016	6.220	6.220	5.800	6.020	366,637	-0.21(-3.37%)
Feb 17, 2016	6.220	6.340	6.085	6.230	245,723	+0.03(+0.48%)
Feb 16, 2016	6.200	6.290	6.050	6.200	248,293	+0.08(+1.31%)
Feb 12, 2016	6.090	6.120	6.120	6.120	257,100	+0.14(+2.34%)
Feb 11, 2016	5.950	6.060	5.840	5.980	206,428	-0.09(-1.48%)
Feb 10, 2016	6.080	6.320	5.960	6.070	319,605	+0.10(+1.68%)
Feb 09, 2016	6.080	6.090	5.840	5.970	307,157	-0.20(-3.24%)
Feb 08, 2016	6.670	6.690	6.061	6.170	370,656	-0.54(-8.05%)
Feb 05, 2016	7.000	7.015	6.710	6.710	466,288	-0.36(-5.09%)
Feb 04, 2016	7.000	7.180	6.900	7.070	311,571	-0.03(-0.42%)
Feb 03, 2016	7.450	7.450	6.620	7.100	218,670	-0.28(-3.79%)
Feb 02, 2016	7.350	7.620	7.190	7.380	342,873	+0.20(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.