Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.328	4.374	4.298	4.374	931	+0.18(+4.34%)
Feb 26, 2009	4.140	4.192	4.132	4.192	9,151	-0.16(-3.63%)
Feb 25, 2009	4.132	4.358	4.132	4.350	1,464	+0.11(+2.48%)
Feb 24, 2009	4.140	4.245	4.140	4.245	5,883	+0.33(+8.45%)
Feb 23, 2009	3.907	3.914	3.907	3.914	1,011	+0.05(+1.17%)
Feb 20, 2009	3.839	3.869	3.757	3.869	3,480	-0.32(-7.71%)
Feb 19, 2009	3.832	4.192	3.832	4.192	7,320	+0.44(+11.60%)
Feb 18, 2009	3.884	3.884	3.689	3.757	1,464	-0.14(-3.47%)
Feb 17, 2009	4.282	4.282	3.869	3.892	1,331	-0.39(-9.12%)
Feb 13, 2009	4.395	4.395	4.282	4.282	266	-0.12(-2.73%)
Feb 12, 2009	4.403	4.403	4.403	4.403	266	-0.11(-2.33%)
Feb 10, 2009	4.508	4.508	4.508	4.508	17,835	-0.39(-7.98%)
Feb 09, 2009	5.124	5.409	4.899	4.899	4,392	-0.40(-7.52%)
Feb 06, 2009	5.297	5.297	5.297	5.297	665	+0.62(+13.16%)
Feb 04, 2009	4.681	4.681	4.681	4.681	133	+0.65(+16.19%)
Feb 03, 2009	4.029	4.029	4.029	4.029	1,086	-0.18(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.