Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.826	7.099	7.099	7.099	4,961	+0.07(+1.06%)
Feb 24, 2011	6.975	7.025	7.025	7.025	3,146	+0.00(+0.00%)
Feb 23, 2011	7.025	7.025	7.025	7.025	301	+0.02(+0.24%)
Feb 22, 2011	6.926	7.008	6.926	7.008	2,111	+0.15(+2.17%)
Feb 18, 2011	6.859	6.859	6.859	6.859	361	-0.04(-0.60%)
Feb 17, 2011	7.025	7.223	6.777	6.901	6,218	-0.22(-3.13%)
Feb 16, 2011	6.612	7.149	6.612	7.124	3,832	+0.42(+6.29%)
Feb 15, 2011	7.132	7.132	6.529	6.702	1,894	+0.01(+0.12%)
Feb 14, 2011	6.694	6.694	6.694	6.694	968	-0.60(-8.16%)
Feb 11, 2011	6.760	7.289	6.760	7.289	8,657	+0.47(+6.91%)
Feb 10, 2011	6.818	6.818	6.818	6.818	181	+0.00(+0.00%)
Feb 09, 2011	6.851	6.859	6.628	6.818	1,149	-0.05(-0.72%)
Feb 08, 2011	6.818	6.868	6.818	6.868	3,823	+0.09(+1.34%)
Feb 07, 2011	6.612	6.818	6.612	6.777	6,413	+0.17(+2.50%)
Feb 03, 2011	6.636	6.612	6.612	6.612	7,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.