Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.69	13.69	13.69	13.69	100	-0.05(-0.36%)
Feb 27, 2014	13.74	13.74	13.74	13.74	510	+0.05(+0.37%)
Feb 26, 2014	13.70	13.70	13.69	13.69	400	+0.12(+0.88%)
Feb 25, 2014	13.56	13.89	13.56	13.57	2,492	-0.33(-2.37%)
Feb 24, 2014	13.43	13.90	13.41	13.90	4,030	+0.25(+1.83%)
Feb 21, 2014	13.64	13.65	13.64	13.65	3,205	+0.05(+0.37%)
Feb 20, 2014	13.30	13.60	13.30	13.60	3,846	+0.25(+1.87%)
Feb 19, 2014	13.35	13.35	13.35	13.35	100	-0.05(-0.37%)
Feb 18, 2014	13.42	13.42	13.25	13.40	4,460	-0.15(-1.11%)
Feb 13, 2014	13.55	13.55	13.55	13.55	600	+0.00(+0.00%)
Feb 12, 2014	13.41	13.61	13.41	13.55	3,738	+0.10(+0.74%)
Feb 11, 2014	13.53	13.70	13.40	13.45	1,500	+0.02(+0.18%)
Feb 10, 2014	13.43	13.43	13.43	13.43	366	-0.09(-0.69%)
Feb 07, 2014	13.49	13.65	13.49	13.52	5,420	+0.20(+1.50%)
Feb 05, 2014	13.22	13.32	13.32	13.32	6,200	+0.11(+0.83%)
Feb 04, 2014	13.30	13.30	13.21	13.21	2,000	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.