Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.28	16.28	16.28	16.28	160	+0.03(+0.18%)
Feb 26, 2015	16.75	16.80	16.00	16.25	4,765	-0.55(-3.27%)
Feb 25, 2015	16.80	16.80	16.80	16.80	350	+0.00(+0.00%)
Feb 24, 2015	16.80	16.80	16.80	16.80	142	-0.05(-0.30%)
Feb 23, 2015	16.77	17.25	16.77	16.85	3,156	+0.05(+0.30%)
Feb 20, 2015	16.80	16.80	16.80	16.80	218	-0.02(-0.12%)
Feb 18, 2015	16.82	16.82	16.82	16.82	500	-0.08(-0.47%)
Feb 17, 2015	17.30	17.30	16.75	16.90	6,175	-0.30(-1.74%)
Feb 13, 2015	17.62	17.20	17.20	17.20	200	-0.42(-2.38%)
Feb 12, 2015	17.62	17.62	17.62	17.62	350	+0.55(+3.22%)
Feb 11, 2015	17.70	17.70	17.07	17.07	200	-0.01(-0.08%)
Feb 10, 2015	17.19	17.26	17.08	17.08	738	+0.05(+0.28%)
Feb 09, 2015	17.01	17.04	17.01	17.04	601	-0.23(-1.33%)
Feb 05, 2015	17.03	17.26	17.26	17.26	29	-0.22(-1.24%)
Feb 04, 2015	17.45	17.50	17.45	17.48	928	-0.01(-0.06%)
Feb 03, 2015	17.97	17.97	17.25	17.49	2,528	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.