Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.35	43.75	41.80	42.15	12,354	-1.05(-2.43%)
Feb 27, 2018	43.50	43.60	43.00	43.20	3,897	-0.30(-0.69%)
Feb 26, 2018	43.55	43.55	43.10	43.50	3,191	+0.15(+0.35%)
Feb 23, 2018	43.50	43.55	43.10	43.35	4,000	-0.05(-0.12%)
Feb 22, 2018	43.60	43.60	43.22	43.40	4,889	-0.25(-0.57%)
Feb 21, 2018	43.45	44.15	43.45	43.65	11,539	+0.30(+0.69%)
Feb 20, 2018	43.45	43.65	43.30	43.35	6,993	-0.10(-0.23%)
Feb 16, 2018		43.45	43.45	43.45	0	+0.05(+0.12%)
Feb 15, 2018	43.52	43.70	43.25	43.40	8,628	+0.20(+0.46%)
Feb 14, 2018	42.70	43.32	42.70	43.20	11,853	+0.25(+0.58%)
Feb 13, 2018	43.00	43.50	42.90	42.95	3,840	-0.20(-0.46%)
Feb 12, 2018	43.85	43.90	43.12	43.15	9,477	-0.55(-1.26%)
Feb 09, 2018	43.30	43.90	43.00	43.70	15,703	+0.70(+1.63%)
Feb 08, 2018	43.70	43.75	43.45	43.00	14,487	-0.70(-1.60%)
Feb 07, 2018		44.00	43.60	43.70	6,451	-0.05(-0.11%)
Feb 06, 2018	43.20	44.15	43.20	43.75	17,522	-0.15(-0.34%)
Feb 05, 2018	44.05	44.65	43.75	43.90	17,245	-0.45(-1.01%)
Feb 02, 2018	44.10	44.62	44.00	44.35	67,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.