Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.41	57.50	56.87	57.06	16,854	-0.82(-1.42%)
Feb 25, 2022	56.31	57.98	57.04	57.88	19,210	+1.69(+3.01%)
Feb 24, 2022	56.27	56.85	55.13	56.19	25,011	-0.88(-1.54%)
Feb 23, 2022	56.31	57.40	56.31	57.07	24,367	+0.86(+1.53%)
Feb 22, 2022	55.91	56.64	55.91	56.21	22,730	+0.46(+0.83%)
Feb 18, 2022				55.75	0	+0.73(+1.33%)
Feb 17, 2022	56.72	56.72	54.63	55.02	20,807	-1.37(-2.43%)
Feb 16, 2022	56.72	56.76	55.27	56.39	30,476	-0.73(-1.28%)
Feb 15, 2022	57.21	57.38	56.75	57.12	15,165	+0.59(+1.04%)
Feb 14, 2022	56.94	61.84	56.41	56.53	13,570	-0.38(-0.67%)
Feb 11, 2022	56.10	57.45	56.10	56.91	31,916	+0.39(+0.69%)
Feb 10, 2022	57.98	57.98	56.25	56.52	21,788	-1.83(-3.14%)
Feb 09, 2022	59.65	59.98	57.90	58.35	15,393	-1.21(-2.03%)
Feb 08, 2022	58.47	59.97	58.47	59.56	19,906	+1.04(+1.78%)
Feb 07, 2022	58.61	58.72	57.92	58.52	15,494	+0.09(+0.15%)
Feb 04, 2022	58.23	58.59	57.29	58.43	28,665	+0.27(+0.46%)
Feb 03, 2022	57.24		57.08	58.16	23,756	+0.34(+0.59%)
Feb 02, 2022	58.82	58.82	57.65	57.82	15,261	-1.15(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.