Capstar Financial Holdings Inc (NQ: CSTR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.92	12.92	12.27	12.47	106,788	-0.61(-4.68%)
Feb 27, 2020	13.86	13.86	13.06	13.08	56,092	-0.95(-6.75%)
Feb 26, 2020	13.95	14.09	13.80	14.03	70,238	+0.00(+0.00%)
Feb 25, 2020	13.96	14.09	13.78	14.03	132,646	+0.06(+0.40%)
Feb 24, 2020	13.98	14.08	13.91	13.98	31,354	-0.27(-1.89%)
Feb 21, 2020	14.24	14.27	14.11	14.24	39,116	+0.04(+0.26%)
Feb 20, 2020	14.11	14.27	14.06	14.21	31,108	+0.03(+0.20%)
Feb 19, 2020	14.02	14.25	13.99	14.18	36,876	+0.18(+1.26%)
Feb 18, 2020	14.05	14.07	13.83	14.00	22,344	-0.12(-0.85%)
Feb 14, 2020	14.37	14.37	14.03	14.12	23,275	-0.20(-1.42%)
Feb 13, 2020	14.45	14.45	14.14	14.33	17,068	+0.10(+0.72%)
Feb 12, 2020	14.28	14.32	14.14	14.23	23,529	+0.02(+0.13%)
Feb 11, 2020	14.37	14.45	14.20	14.21	25,735	-0.08(-0.58%)
Feb 10, 2020	14.10	14.33	14.10	14.29	23,295	+0.10(+0.72%)
Feb 07, 2020	14.17	14.25	14.15	14.19	22,521	-0.12(-0.84%)
Feb 06, 2020	14.38	14.38	14.28	14.31	44,782	-0.06(-0.45%)
Feb 05, 2020	14.17	14.40	14.07	14.37	28,550	+0.34(+2.44%)
Feb 04, 2020	14.18	14.23	14.00	14.03	26,038	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.