Icahn Enterprises (NQ: IEP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.44	21.45	20.80	20.80	348,774	-0.56(-2.62%)
Feb 27, 2018	21.73	21.76	21.35	21.36	153,881	-0.36(-1.67%)
Feb 26, 2018	21.73	21.81	21.63	21.73	125,642	+0.00(+0.02%)
Feb 23, 2018	21.59	21.72	21.39	21.72	128,116	+0.29(+1.35%)
Feb 22, 2018	21.44	21.81	21.35	21.43	175,570	-0.01(-0.05%)
Feb 21, 2018	21.46	21.69	21.38	21.44	106,994	+0.02(+0.09%)
Feb 20, 2018	21.65	21.81	21.35	21.43	123,042	-0.28(-1.30%)
Feb 16, 2018		21.71	21.71	21.71	0	+0.09(+0.42%)
Feb 15, 2018	21.53	21.67	21.27	21.62	133,625	+0.27(+1.27%)
Feb 14, 2018	21.06	21.43	21.06	21.35	149,185	+0.14(+0.68%)
Feb 13, 2018	21.19	21.26	21.01	21.20	82,197	-0.02(-0.09%)
Feb 12, 2018	21.25	21.48	20.89	21.22	235,378	+0.16(+0.78%)
Feb 09, 2018	21.25	21.29	20.47	21.06	388,575	+0.04(+0.20%)
Feb 08, 2018		21.72	21.01	21.01	321,138	-0.57(-2.65%)
Feb 07, 2018	21.46	21.67	21.27	21.59	258,502	+0.24(+1.11%)
Feb 06, 2018	20.56	21.41	20.42	21.35	443,113	+0.15(+0.69%)
Feb 05, 2018	21.73	21.89	20.92	21.20	344,870	-0.68(-3.09%)
Feb 02, 2018	22.26	22.31	21.80	21.88	235,971	-0.51(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.