Vivopower International Plc (NQ: VVPR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.270	1.380	1.270	1.337	14,362	+0.05(+3.65%)
Feb 28, 2024	1.390	1.395	1.255	1.290	32,641	-0.14(-9.79%)
Feb 27, 2024	1.410	1.450	1.393	1.430	7,889	+0.03(+2.14%)
Feb 26, 2024	1.400	1.400	1.380	1.400	8,666	+0.00(+0.00%)
Feb 23, 2024	1.430	1.445	1.390	1.400	6,380	-0.05(-3.45%)
Feb 22, 2024	1.510	1.572	1.450	1.450	4,592	-0.06(-3.97%)
Feb 21, 2024	1.450	1.620	1.450	1.510	18,216	+0.06(+4.14%)
Feb 20, 2024	1.460	1.520	1.400	1.450	14,261	-0.04(-2.68%)
Feb 16, 2024	1.440	1.519	1.428	1.490	10,255	+0.05(+3.47%)
Feb 15, 2024	1.440	1.440	1.391	1.440	7,242	+0.02(+1.41%)
Feb 14, 2024	1.420	1.570	1.319	1.420	34,180	-0.02(-1.39%)
Feb 13, 2024	1.470	1.499	1.410	1.440	24,136	-0.03(-2.09%)
Feb 12, 2024	1.540	1.550	1.460	1.471	21,328	-0.13(-8.07%)
Feb 09, 2024	1.660	1.720	1.460	1.600	25,791	-0.02(-1.23%)
Feb 08, 2024	1.560	1.642	1.560	1.620	31,606	+0.08(+5.19%)
Feb 07, 2024	1.390	1.599	1.370	1.540	54,538	+0.17(+12.41%)
Feb 06, 2024	1.370	1.376	1.300	1.370	6,841	+0.01(+0.74%)
Feb 05, 2024	1.350	1.398	1.320	1.360	22,243	+0.05(+3.82%)
Feb 02, 2024	1.340	1.390	1.310	1.310	11,767	-0.04(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.