Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.49	24.49	24.49	24.49	0	+0.00(+0.00%)
Feb 27, 2003	24.49	24.49	24.49	24.49	0	+0.00(+0.00%)
Feb 26, 2003	24.49	24.49	24.49	24.49	0	+0.00(+0.00%)
Feb 25, 2003	24.29	24.50	24.29	24.49	1,501	+0.20(+0.82%)
Feb 24, 2003	24.29	24.29	24.29	24.29	0	+0.00(+0.00%)
Feb 21, 2003	24.29	24.29	24.29	24.29	0	+0.00(+0.00%)
Feb 20, 2003	24.23	24.29	24.12	24.29	2,502	+0.02(+0.07%)
Feb 19, 2003	24.27	24.27	24.27	24.27	0	+0.00(+0.00%)
Feb 18, 2003	24.30	24.30	24.27	24.27	375	-0.05(-0.20%)
Feb 14, 2003	24.33	24.34	24.32	24.32	750	-0.02(-0.07%)
Feb 13, 2003	24.34	24.34	24.34	24.34	0	+0.00(+0.00%)
Feb 12, 2003	24.30	24.34	24.30	24.34	2,002	+0.01(+0.03%)
Feb 11, 2003	24.33	24.33	24.33	24.33	250	+0.03(+0.13%)
Feb 10, 2003	24.25	24.30	24.16	24.30	3,503	+0.08(+0.33%)
Feb 07, 2003	24.22	24.22	24.22	24.22	625	+0.06(+0.26%)
Feb 06, 2003	24.15	24.15	24.15	24.15	125	-0.14(-0.59%)
Feb 05, 2003	24.30	24.30	24.30	24.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.