Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.77	32.97	31.77	31.97	2,627	-0.16(-0.50%)
Feb 26, 2004	32.05	32.13	32.05	32.13	2,127	+0.24(+0.75%)
Feb 25, 2004	32.14	32.17	31.89	31.89	4,129	-0.08(-0.25%)
Feb 24, 2004	31.97	32.01	31.67	31.97	4,004	+0.20(+0.63%)
Feb 23, 2004	31.77	31.77	31.77	31.77	250	+0.18(+0.58%)
Feb 20, 2004	31.97	31.97	31.58	31.58	375	-0.78(-2.42%)
Feb 19, 2004	32.37	32.37	32.37	32.37	0	+0.00(+0.00%)
Feb 18, 2004	32.77	32.81	32.37	32.37	1,251	-0.48(-1.46%)
Feb 17, 2004	33.27	33.27	32.85	32.85	625	-0.43(-1.30%)
Feb 13, 2004	33.49	33.58	33.28	33.28	1,376	-0.17(-0.50%)
Feb 12, 2004	33.45	33.45	33.45	33.45	125	-0.20(-0.59%)
Feb 11, 2004	33.85	33.85	33.65	33.65	375	-0.00(-0.00%)
Feb 10, 2004	33.97	33.97	33.65	33.65	750	-0.42(-1.22%)
Feb 09, 2004	34.06	34.06	34.06	34.06	375	-0.01(-0.02%)
Feb 06, 2004	34.07	34.07	34.07	34.07	125	-0.26(-0.77%)
Feb 05, 2004	34.47	34.49	34.33	34.33	875	-0.43(-1.24%)
Feb 04, 2004	34.76	34.76	34.76	34.76	0	+0.00(+0.00%)
Feb 03, 2004	34.87	34.87	34.76	34.76	750	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.