Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.78	20.78	20.77	20.78	918	+0.01(+0.04%)
Feb 26, 2009	20.77	20.77	20.77	20.77	125	-0.01(-0.04%)
Feb 25, 2009	20.78	20.78	20.78	20.78	0	+0.00(+0.00%)
Feb 24, 2009	21.91	21.94	20.78	20.78	375	+0.80(+4.00%)
Feb 23, 2009	20.91	20.91	19.98	19.98	1,814	-2.38(-10.65%)
Feb 20, 2009	22.36	22.36	22.36	22.36	0	+0.00(+0.00%)
Feb 19, 2009	22.36	22.36	22.36	22.36	125	+0.04(+0.18%)
Feb 18, 2009	20.91	22.32	20.91	22.32	250	+1.37(+6.56%)
Feb 13, 2009	20.97	20.95	20.95	20.95	500	-2.18(-9.43%)
Feb 12, 2009	23.13	23.14	23.13	23.13	250	-0.04(-0.17%)
Feb 11, 2009	23.17	23.17	23.17	23.17	125	+0.19(+0.83%)
Feb 10, 2009	22.45	23.86	22.45	22.98	625	+1.16(+5.31%)
Feb 09, 2009	21.70	21.82	21.70	21.82	750	-0.60(-2.67%)
Feb 06, 2009	22.42	22.42	22.42	22.42	250	+1.63(+7.84%)
Feb 05, 2009	20.04	20.85	20.04	20.79	5,417	+0.01(+0.04%)
Feb 04, 2009	20.37	23.81	19.52	20.78	19,557	+0.42(+2.08%)
Feb 03, 2009	20.36	20.36	20.36	20.36	250	+0.56(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.