Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	108.24	108.25	107.41	107.41	1,284	-0.49(-0.46%)
Feb 26, 2016	107.90	107.90	107.90	107.90	769	-0.92(-0.85%)
Feb 25, 2016	108.44	110.15	107.91	108.82	4,409	+0.91(+0.85%)
Feb 24, 2016	107.92	107.92	107.91	107.91	983	-1.59(-1.45%)
Feb 23, 2016	110.24	110.27	106.99	109.50	2,485	+1.81(+1.68%)
Feb 22, 2016	112.30	112.30	107.69	107.69	2,730	+0.92(+0.86%)
Feb 19, 2016	107.14	107.25	106.14	106.77	3,360	+0.23(+0.21%)
Feb 18, 2016	106.31	109.44	106.12	106.54	6,749	-2.19(-2.02%)
Feb 17, 2016	109.74	109.74	107.26	108.73	1,819	-0.50(-0.46%)
Feb 16, 2016	109.00	109.23	109.00	109.23	925	+1.33(+1.23%)
Feb 12, 2016	106.99	107.91	107.91	107.91	3,171	+1.83(+1.72%)
Feb 11, 2016	108.32	108.32	105.94	106.08	4,761	-5.40(-4.84%)
Feb 10, 2016	106.95	111.47	106.33	111.47	2,393	+1.74(+1.58%)
Feb 09, 2016	109.74	109.75	109.74	109.74	1,701	-0.05(-0.04%)
Feb 08, 2016	109.31	112.35	109.31	109.78	1,460	+0.03(+0.02%)
Feb 05, 2016	111.95	111.95	109.75	109.75	3,242	-2.27(-2.02%)
Feb 04, 2016	112.02	112.02	112.02	112.02	1,107	+2.27(+2.07%)
Feb 03, 2016	113.06	113.06	109.30	109.75	3,137	-1.31(-1.18%)
Feb 02, 2016	113.87	113.87	111.06	111.06	1,491	-1.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.