Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.13	31.32	29.78	30.97	519,636	+0.83(+2.76%)
Feb 27, 2018	32.69	33.01	29.96	30.13	439,990	-3.16(-9.48%)
Feb 26, 2018	32.45	33.68	32.12	33.29	98,270	+0.95(+2.93%)
Feb 23, 2018	32.16	33.37	31.87	32.34	92,068	+0.32(+1.00%)
Feb 22, 2018	32.04	33.03	31.92	32.02	84,996	-0.16(-0.50%)
Feb 21, 2018	32.13	33.00	31.87	32.18	49,798	+0.04(+0.14%)
Feb 20, 2018	32.35	32.73	32.00	32.14	35,828	-0.53(-1.63%)
Feb 16, 2018		32.67	32.67	32.67	0	-0.65(-1.94%)
Feb 15, 2018	33.67	33.67	32.67	33.32	121,617	-0.24(-0.71%)
Feb 14, 2018	31.75	33.73	31.54	33.56	109,621	+1.69(+5.31%)
Feb 13, 2018	31.66	32.39	31.47	31.86	70,476	+0.03(+0.08%)
Feb 12, 2018	31.29	32.33	30.76	31.84	111,725	+0.66(+2.13%)
Feb 09, 2018	31.66	32.26	28.42	31.17	131,205	-0.09(-0.28%)
Feb 08, 2018		33.40	31.14	31.26	208,462	-1.78(-5.39%)
Feb 07, 2018	31.30	32.99	30.58	33.04	142,583	+1.84(+5.91%)
Feb 06, 2018	30.79	31.76	27.05	31.20	125,012	-1.19(-3.67%)
Feb 05, 2018	32.18	32.93	32.02	32.39	92,743	-0.21(-0.65%)
Feb 02, 2018	33.13	33.45	32.43	32.60	40,734	-0.81(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.