Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.90	76.87	75.34	75.80	165,180	-0.19(-0.26%)
Feb 27, 2023	76.19	77.19	75.77	76.00	107,525	+0.50(+0.66%)
Feb 24, 2023	75.12	75.89	74.55	75.50	88,037	-0.63(-0.83%)
Feb 23, 2023	76.12	76.60	75.17	76.13	95,388	+0.54(+0.71%)
Feb 22, 2023	77.03	77.53	75.05	75.60	185,191	-1.33(-1.72%)
Feb 21, 2023	77.67	78.70	76.23	76.92	300,735	-1.95(-2.47%)
Feb 17, 2023	78.54	79.05	77.69	78.87	132,134	+0.42(+0.53%)
Feb 16, 2023	77.83	79.14	76.10	78.45	154,556	-0.22(-0.28%)
Feb 15, 2023	77.25	78.89	76.73	78.67	124,274	+0.95(+1.22%)
Feb 14, 2023	76.67	77.96	76.37	77.73	139,674	+0.59(+0.77%)
Feb 13, 2023	75.69	77.53	75.28	77.14	160,793	+1.91(+2.54%)
Feb 10, 2023	73.68	75.52	73.23	75.23	195,667	+1.27(+1.71%)
Feb 09, 2023	76.74	77.01	73.72	73.96	178,291	-2.15(-2.83%)
Feb 08, 2023	75.42	76.45	74.73	76.11	237,533	+0.64(+0.85%)
Feb 07, 2023	70.86	76.47	70.86	75.47	417,761	-1.12(-1.46%)
Feb 06, 2023	76.99	78.36	76.43	76.59	342,251	-1.23(-1.58%)
Feb 03, 2023	76.23	77.89	76.23	77.82	161,206	+0.31(+0.40%)
Feb 02, 2023	77.33	78.81	76.90	77.51	149,080	+0.91(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.