Mustang Bio Inc (NQ: MBIO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.15	69.00	60.75	61.95	3,035	-4.50(-6.77%)
Feb 27, 2019	65.85	67.20	62.70	66.45	840	+1.05(+1.61%)
Feb 26, 2019	65.25	68.85	61.51	65.40	3,084	-0.15(-0.23%)
Feb 25, 2019	67.05	67.34	62.70	65.55	2,202	-0.45(-0.68%)
Feb 22, 2019	63.00	66.67	61.50	66.00	2,860	+5.55(+9.18%)
Feb 21, 2019	60.90	62.55	60.15	60.45	2,488	-0.90(-1.47%)
Feb 20, 2019	64.35	64.50	60.15	61.35	4,190	-1.65(-2.62%)
Feb 19, 2019	66.90	67.50	61.50	63.00	4,242	-4.05(-6.04%)
Feb 15, 2019	63.75	70.05	63.00	67.05	7,166	+2.40(+3.71%)
Feb 14, 2019	67.05	68.40	61.80	64.65	3,806	-2.40(-3.58%)
Feb 13, 2019	70.50	70.50	66.30	67.05	2,294	-2.85(-4.08%)
Feb 12, 2019	71.25	72.00	69.06	69.90	2,887	+0.30(+0.43%)
Feb 11, 2019	85.35	94.83	62.70	69.60	24,392	-14.55(-17.29%)
Feb 08, 2019	66.75	85.05	66.00	84.15	16,993	+17.25(+25.78%)
Feb 07, 2019	66.90	70.65	64.50	66.90	8,467	+0.75(+1.13%)
Feb 06, 2019	57.15	70.96	57.15	66.15	5,000	+8.55(+14.84%)
Feb 05, 2019	57.90	59.85	56.33	57.60	4,005	+0.60(+1.05%)
Feb 04, 2019	56.85	57.00	55.20	57.00	3,435	+0.90(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.