Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.54	23.44	21.00	22.89	288,978	+1.38(+6.42%)
Feb 27, 2018	22.05	22.11	21.48	21.51	269,842	-0.65(-2.93%)
Feb 26, 2018	22.37	23.20	21.39	22.16	243,505	-0.24(-1.07%)
Feb 23, 2018	22.73	23.30	21.94	22.40	309,736	-0.02(-0.09%)
Feb 22, 2018	22.90	23.39	22.12	22.42	176,063	-0.60(-2.61%)
Feb 21, 2018	23.90	24.78	22.72	23.02	176,724	-0.66(-2.79%)
Feb 20, 2018	24.86	25.79	23.40	23.68	247,238	-1.12(-4.52%)
Feb 16, 2018		24.80	24.80	24.80	0	+1.46(+6.26%)
Feb 15, 2018	21.09	23.55	21.00	23.34	207,421	+2.41(+11.51%)
Feb 14, 2018	20.56	21.18	20.54	20.93	51,295	+0.34(+1.65%)
Feb 13, 2018	21.26	21.29	20.47	20.59	76,732	-0.63(-2.97%)
Feb 12, 2018	21.61	21.78	20.70	21.22	100,358	-0.27(-1.26%)
Feb 09, 2018	21.12	21.62	20.37	21.49	176,139	+0.60(+2.87%)
Feb 08, 2018	20.30	21.00	20.30	20.89	173,264	+0.62(+3.06%)
Feb 07, 2018	19.40	20.06	19.27	20.27	237,819	+0.89(+4.59%)
Feb 06, 2018	18.76	19.93	18.49	19.38	236,764	-0.31(-1.60%)
Feb 05, 2018	20.12	20.44	19.20	19.69	137,311	-0.70(-3.41%)
Feb 02, 2018	20.87	20.87	19.58	20.39	145,891	-0.79(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.