Teletech Hlds (NQ: TTEC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.64	18.00	17.23	17.35	335,314	+0.12(+0.69%)
Feb 28, 2024	17.54	17.71	17.23	17.23	188,438	-0.71(-3.94%)
Feb 27, 2024	17.91	18.33	17.69	17.93	161,406	+0.32(+1.81%)
Feb 26, 2024	17.97	18.10	17.36	17.62	186,256	-0.37(-2.05%)
Feb 23, 2024	17.70	18.15	17.61	17.98	175,960	+0.28(+1.57%)
Feb 22, 2024	18.01	18.06	17.42	17.71	147,781	-0.14(-0.78%)
Feb 21, 2024	18.21	18.51	17.65	17.84	148,553	-0.59(-3.18%)
Feb 20, 2024	18.37	18.65	18.18	18.43	212,549	-0.20(-1.07%)
Feb 16, 2024	19.09	19.21	18.62	18.63	192,604	-0.74(-3.80%)
Feb 15, 2024	18.66	19.62	18.66	19.37	227,253	+0.99(+5.41%)
Feb 14, 2024	17.51	18.67	17.24	18.37	223,304	+1.19(+6.94%)
Feb 13, 2024	18.26	18.58	17.17	17.18	218,970	-1.88(-9.86%)
Feb 12, 2024	18.40	19.19	18.40	19.06	207,336	+0.70(+3.79%)
Feb 09, 2024	18.14	18.46	17.61	18.36	250,193	+0.25(+1.37%)
Feb 08, 2024	17.49	18.39	17.32	18.11	319,825	+0.67(+3.82%)
Feb 07, 2024	18.89	18.89	17.44	17.45	281,886	-1.23(-6.60%)
Feb 06, 2024	18.76	19.14	18.58	18.68	383,521	-0.14(-0.74%)
Feb 05, 2024	18.73	18.86	18.25	18.82	232,342	-0.18(-0.94%)
Feb 02, 2024	19.70	19.73	18.97	19.00	254,650	-1.02(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.