Booking Holdings Inc (NQ: BKNG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1746	1755	1684	1689	1,994,760	-207.95(-10.96%)
Feb 27, 2019	1897	1943	1888	1897	751,163	-9.68(-0.51%)
Feb 26, 2019	1877	1911	1877	1906	355,003	+25.57(+1.36%)
Feb 25, 2019	1919	1925	1877	1881	424,213	-20.39(-1.07%)
Feb 22, 2019	1911	1915	1888	1901	387,577	+4.19(+0.22%)
Feb 21, 2019	1915	1923	1891	1897	411,533	-19.76(-1.03%)
Feb 20, 2019	1927	1936	1911	1917	302,982	-9.29(-0.48%)
Feb 19, 2019	1918	1942	1900	1926	340,096	+1.92(+0.10%)
Feb 15, 2019	1916	1925	1889	1924	333,314	+31.09(+1.64%)
Feb 14, 2019	1901	1913	1892	1893	209,891	-17.55(-0.92%)
Feb 13, 2019	1890	1915	1890	1911	273,839	+24.56(+1.30%)
Feb 12, 2019	1868	1891	1853	1886	263,489	+30.14(+1.62%)
Feb 11, 2019	1864	1872	1848	1856	298,621	-6.06(-0.33%)
Feb 08, 2019	1883	1891	1853	1862	277,343	-5.94(-0.32%)
Feb 07, 2019	1883	1891	1853	1868	363,858	-29.72(-1.57%)
Feb 06, 2019	1887	1901	1866	1898	244,171	+4.64(+0.25%)
Feb 05, 2019	1878	1907	1871	1893	468,734	+41.07(+2.22%)
Feb 04, 2019	1831	1853	1829	1852	320,488	+23.92(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.