Nlight Inc (NQ: LASR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.32	16.49	15.32	16.30	651,589	+0.89(+5.78%)
Feb 25, 2022	15.44	15.67	15.22	15.41	467,693	+0.16(+1.05%)
Feb 24, 2022	14.08	15.38	13.92	15.25	875,824	+0.68(+4.67%)
Feb 23, 2022	14.98	15.40	14.43	14.57	442,086	-0.36(-2.41%)
Feb 22, 2022	14.67	15.26	14.61	14.93	432,410	-0.38(-2.48%)
Feb 18, 2022				15.31	0	-3.61(-19.08%)
Feb 17, 2022	19.23	19.46	18.71	18.92	163,501	-0.63(-3.22%)
Feb 16, 2022	19.70	19.70	19.26	19.55	145,058	-0.15(-0.76%)
Feb 15, 2022	19.05	19.78	18.83	19.70	288,230	+0.52(+2.71%)
Feb 14, 2022	19.41	19.90	18.81	19.18	156,048	-0.04(-0.21%)
Feb 11, 2022	19.71	19.97	18.90	19.22	117,134	-0.54(-2.73%)
Feb 10, 2022	19.76	20.66	19.62	19.76	128,553	-0.50(-2.47%)
Feb 09, 2022	20.11	20.28	19.91	20.26	119,975	+0.51(+2.58%)
Feb 08, 2022	19.43	19.77	19.26	19.75	59,171	+0.34(+1.75%)
Feb 07, 2022	19.21	19.99	19.15	19.41	94,360	+0.24(+1.25%)
Feb 04, 2022	18.88	19.41	18.67	19.17	136,226	+0.38(+2.02%)
Feb 03, 2022	19.39		18.73	18.79	159,552	-1.02(-5.15%)
Feb 02, 2022	20.56	20.65	19.68	19.81	181,428	-0.59(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.