Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.21	56.59	54.84	56.28	306,799	-0.87(-1.52%)
Feb 27, 2020	58.17	59.33	57.14	57.15	144,323	-2.42(-4.06%)
Feb 26, 2020	60.46	61.01	59.53	59.57	173,145	-0.54(-0.90%)
Feb 25, 2020	62.52	62.74	60.02	60.11	152,076	-2.20(-3.54%)
Feb 24, 2020	62.63	62.96	62.15	62.31	76,875	-2.44(-3.76%)
Feb 21, 2020	65.23	65.23	64.61	64.75	62,713	-0.79(-1.20%)
Feb 20, 2020	65.28	65.84	64.97	65.54	51,577	+0.12(+0.19%)
Feb 19, 2020	65.34	65.53	65.29	65.41	111,927	+0.37(+0.57%)
Feb 18, 2020	65.30	65.41	64.77	65.05	33,116	-0.56(-0.86%)
Feb 14, 2020	65.86	65.86	65.37	65.61	22,526	-0.19(-0.28%)
Feb 13, 2020	65.63	65.92	65.47	65.79	34,715	-0.35(-0.53%)
Feb 12, 2020	66.06	66.37	65.87	66.14	33,566	+0.51(+0.78%)
Feb 11, 2020	65.54	65.87	65.54	65.63	33,365	+0.36(+0.55%)
Feb 10, 2020	64.80	65.31	64.77	65.27	34,161	+0.16(+0.25%)
Feb 07, 2020	65.40	65.40	65.00	65.11	62,925	-0.66(-1.01%)
Feb 06, 2020	66.02	66.02	65.63	65.77	29,544	+0.01(+0.01%)
Feb 05, 2020	64.97	65.80	64.97	65.76	54,878	+1.52(+2.37%)
Feb 04, 2020	63.96	64.51	63.96	64.24	99,204	+1.18(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.