Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.93	87.35	86.61	86.61	28,635	-0.42(-0.49%)
Feb 27, 2023	87.34	87.70	86.86	87.03	19,873	+0.30(+0.34%)
Feb 24, 2023	86.64	86.88	86.07	86.74	60,315	-0.59(-0.68%)
Feb 23, 2023	87.71	87.71	86.39	87.33	139,114	+0.17(+0.19%)
Feb 22, 2023	87.07	87.74	86.92	87.16	23,141	-0.02(-0.02%)
Feb 21, 2023	88.74	88.74	87.08	87.18	110,624	-2.11(-2.36%)
Feb 17, 2023	89.72	89.72	88.85	89.29	10,736	-0.59(-0.66%)
Feb 16, 2023	89.82	90.64	89.70	89.88	22,204	-0.65(-0.72%)
Feb 15, 2023	89.93	90.57	89.69	90.53	70,190	+0.29(+0.32%)
Feb 14, 2023	89.98	90.56	89.49	90.24	24,364	+0.06(+0.07%)
Feb 13, 2023	88.96	90.18	88.95	90.18	32,996	+1.15(+1.29%)
Feb 10, 2023	88.42	89.07	88.33	89.03	47,411	+0.73(+0.82%)
Feb 09, 2023	89.48	89.90	88.23	88.30	16,119	-0.60(-0.68%)
Feb 08, 2023	89.56	89.68	88.78	88.90	23,117	-1.09(-1.21%)
Feb 07, 2023	89.19	90.24	88.62	90.00	35,250	+0.83(+0.93%)
Feb 06, 2023	89.82	89.83	88.94	89.17	83,343	-0.93(-1.03%)
Feb 03, 2023	90.56	90.95	89.88	90.09	60,174	-0.94(-1.03%)
Feb 02, 2023	90.57	91.30	90.38	91.03	42,100	+0.50(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.