Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.500	3.590	3.400	3.440	426,552	-0.05(-1.43%)
Feb 25, 2011	3.240	3.520	3.230	3.490	565,989	+0.24(+7.38%)
Feb 24, 2011	3.200	3.280	3.140	3.250	390,223	+0.04(+1.25%)
Feb 23, 2011	3.350	3.390	3.178	3.210	473,873	-0.12(-3.60%)
Feb 22, 2011	3.500	3.500	3.320	3.330	653,931	-0.20(-5.67%)
Feb 18, 2011	3.580	3.670	3.480	3.530	734,700	-0.04(-1.12%)
Feb 17, 2011	3.550	3.670	3.530	3.570	534,158	+0.03(+0.85%)
Feb 16, 2011	3.480	3.590	3.390	3.540	1,091,717	+0.16(+4.73%)
Feb 15, 2011	3.410	3.440	3.320	3.380	433,980	-0.03(-0.88%)
Feb 14, 2011	3.430	3.500	3.380	3.410	530,245	-0.03(-0.87%)
Feb 11, 2011	3.360	3.450	3.310	3.440	600,569	+0.07(+2.08%)
Feb 10, 2011	3.390	3.450	3.340	3.370	378,177	-0.03(-0.88%)
Feb 09, 2011	3.410	3.500	3.370	3.400	282,981	-0.04(-1.16%)
Feb 08, 2011	3.380	3.450	3.340	3.440	468,860	+0.08(+2.38%)
Feb 07, 2011	3.340	3.469	3.330	3.360	453,920	+0.01(+0.30%)
Feb 04, 2011	3.340	3.400	3.270	3.350	265,333	+0.02(+0.60%)
Feb 03, 2011	3.300	3.350	3.270	3.330	244,681	+0.02(+0.60%)
Feb 02, 2011	3.360	3.420	3.300	3.310	294,171	-0.09(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.