Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.800	4.090	3.750	3.760	3,102,364	+0.24(+6.82%)
Feb 28, 2012	3.560	3.670	3.425	3.520	624,209	-0.03(-0.85%)
Feb 27, 2012	3.550	3.650	3.410	3.550	474,041	-0.03(-0.84%)
Feb 24, 2012	3.640	3.750	3.570	3.580	519,271	-0.03(-0.83%)
Feb 23, 2012	3.540	3.650	3.520	3.610	491,892	+0.04(+1.12%)
Feb 22, 2012	3.570	3.730	3.500	3.570	697,278	-0.01(-0.28%)
Feb 21, 2012	3.530	3.660	3.480	3.580	900,643	+0.05(+1.42%)
Feb 17, 2012	3.360	3.605	3.280	3.530	1,133,925	+0.18(+5.37%)
Feb 16, 2012	3.120	3.420	3.120	3.350	1,259,398	+0.18(+5.68%)
Feb 15, 2012	3.250	3.270	3.160	3.170	326,224	-0.07(-2.16%)
Feb 14, 2012	3.270	3.290	3.220	3.240	357,342	-0.01(-0.31%)
Feb 13, 2012	3.230	3.270	3.190	3.250	372,655	+0.05(+1.56%)
Feb 10, 2012	3.200	3.250	3.120	3.200	495,052	-0.02(-0.62%)
Feb 09, 2012	3.210	3.240	3.150	3.220	553,790	+0.03(+0.94%)
Feb 08, 2012	3.200	3.230	3.170	3.190	505,960	+0.00(+0.00%)
Feb 07, 2012	3.190	3.210	3.130	3.190	340,955	+0.00(+0.00%)
Feb 06, 2012	3.150	3.210	3.063	3.190	337,809	+0.03(+0.95%)
Feb 03, 2012	3.150	3.320	3.110	3.160	813,120	-0.01(-0.32%)
Feb 02, 2012	2.910	3.250	2.900	3.170	2,566,061	+0.27(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.