Chemung Financial Cp (NQ: CHMG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.26	43.30	42.26	42.29	4,381	+0.17(+0.40%)
Feb 28, 2024	41.94	42.33	41.70	42.12	15,493	-0.07(-0.16%)
Feb 27, 2024	42.68	42.68	41.94	42.19	9,228	-0.17(-0.40%)
Feb 26, 2024	42.76	42.93	41.96	42.36	6,583	-0.30(-0.70%)
Feb 23, 2024	41.99	42.67	41.99	42.65	2,663	+0.37(+0.87%)
Feb 22, 2024	42.21	43.16	42.21	42.29	4,222	-0.11(-0.26%)
Feb 21, 2024	42.41	42.73	42.40	42.40	3,135	-0.39(-0.91%)
Feb 20, 2024	43.31	43.68	42.51	42.78	5,107	-0.79(-1.82%)
Feb 16, 2024	44.06	44.47	43.18	43.58	7,320	-0.60(-1.35%)
Feb 15, 2024	43.43	44.37	43.43	44.17	5,379	+1.00(+2.32%)
Feb 14, 2024	42.44	43.18	42.44	43.17	5,379	+0.43(+1.00%)
Feb 13, 2024	43.43	43.68	42.69	42.74	8,525	-1.25(-2.84%)
Feb 12, 2024	44.23	44.55	43.76	43.99	6,764	+0.48(+1.09%)
Feb 09, 2024	43.68	43.68	43.52	43.52	3,159	+0.18(+0.41%)
Feb 08, 2024	43.19	44.23	43.19	43.34	3,305	-0.16(-0.37%)
Feb 07, 2024	43.97	43.97	43.50	43.50	3,547	-0.77(-1.75%)
Feb 06, 2024	44.85	45.55	44.27	44.27	4,063	-0.89(-1.98%)
Feb 05, 2024	46.01	46.01	45.09	45.16	9,667	-0.54(-1.17%)
Feb 02, 2024	45.59	45.70	45.58	45.70	5,528	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.