Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.49	17.49	16.60	16.80	9,311	-0.55(-3.18%)
Feb 26, 2016	17.46	17.46	16.92	17.35	3,757	+0.05(+0.27%)
Feb 25, 2016	17.27	17.34	17.24	17.31	10,483	+0.16(+0.94%)
Feb 24, 2016	16.80	17.33	16.80	17.14	13,151	+0.19(+1.14%)
Feb 23, 2016	16.64	16.95	16.64	16.95	3,336	+0.12(+0.69%)
Feb 22, 2016	16.49	16.95	16.49	16.84	7,309	+0.35(+2.10%)
Feb 19, 2016	16.45	16.49	16.45	16.49	3,057	+0.04(+0.23%)
Feb 18, 2016	16.32	16.45	16.32	16.45	511	+0.13(+0.82%)
Feb 17, 2016	16.57	16.57	16.32	16.32	6,105	-0.44(-2.64%)
Feb 16, 2016	16.72	16.76	16.69	16.76	4,706	+0.03(+0.18%)
Feb 12, 2016	16.82	16.73	16.73	16.73	2,595	+0.12(+0.74%)
Feb 11, 2016	16.44	16.60	16.44	16.60	770	-0.15(-0.87%)
Feb 10, 2016	16.79	16.82	16.45	16.75	3,645	+0.12(+0.69%)
Feb 09, 2016	16.80	16.80	16.44	16.63	2,318	-0.16(-0.96%)
Feb 08, 2016	16.82	16.99	16.80	16.80	2,000	-0.02(-0.14%)
Feb 05, 2016	16.88	16.88	16.82	16.82	424	+0.07(+0.41%)
Feb 04, 2016	16.68	16.87	16.49	16.75	2,758	-0.09(-0.55%)
Feb 03, 2016	16.76	16.90	16.53	16.84	5,962	+0.11(+0.64%)
Feb 02, 2016	16.90	16.90	16.73	16.73	349	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.