Rgc Resources Inc (NQ: RGCO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.81	14.86	14.04	14.14	36,756	-0.51(-3.48%)
Feb 27, 2017	14.46	14.66	14.46	14.65	8,240	+0.19(+1.30%)
Feb 24, 2017	14.47	14.47	14.38	14.46	3,439	+0.12(+0.83%)
Feb 23, 2017	14.42	14.42	14.34	14.35	2,307	+0.13(+0.95%)
Feb 22, 2017	14.43	14.43	14.21	14.21	3,295	-0.13(-0.88%)
Feb 21, 2017	13.83	14.45	13.83	14.34	13,076	+0.64(+4.71%)
Feb 17, 2017		13.69	13.69	13.69	0	-0.20(-1.47%)
Feb 16, 2017	14.82	14.82	13.83	13.90	29,558	-0.83(-5.64%)
Feb 15, 2017	14.77	14.82	14.69	14.73	3,623	+0.01(+0.10%)
Feb 14, 2017	14.94	15.05	14.66	14.71	3,441	-0.12(-0.81%)
Feb 13, 2017	14.60	14.97	14.60	14.83	2,946	+0.09(+0.60%)
Feb 10, 2017	14.92	14.92	14.74	14.74	7,466	+0.01(+0.04%)
Feb 09, 2017	14.56	14.75	14.54	14.74	9,506	+0.01(+0.06%)
Feb 08, 2017	14.89	14.90	14.72	14.73	4,315	-0.01(-0.10%)
Feb 07, 2017	14.63	14.76	14.48	14.74	8,227	+0.02(+0.15%)
Feb 06, 2017	14.74	14.86	14.70	14.72	5,261	-0.02(-0.15%)
Feb 03, 2017	14.54	14.97	14.54	14.74	4,319	+0.21(+1.48%)
Feb 02, 2017	14.52	14.53	14.48	14.53	2,795	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.