Jack IN The Box Inc (NQ: JACK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.35	77.42	75.16	75.70	554,094	+0.63(+0.84%)
Feb 27, 2023	76.32	76.65	75.06	75.07	505,053	-0.99(-1.31%)
Feb 24, 2023	75.50	76.68	75.12	76.06	449,637	-0.18(-0.24%)
Feb 23, 2023	78.07	78.30	75.66	76.25	282,689	-1.75(-2.24%)
Feb 22, 2023	76.89	78.05	76.08	77.99	366,006	+1.22(+1.58%)
Feb 21, 2023	78.09	79.00	76.31	76.78	284,020	-1.95(-2.48%)
Feb 17, 2023	78.94	79.51	77.63	78.73	280,263	+0.01(+0.01%)
Feb 16, 2023	77.13	79.03	77.07	78.72	260,686	+1.14(+1.47%)
Feb 15, 2023	76.78	77.65	75.95	77.58	209,179	+0.46(+0.60%)
Feb 14, 2023	75.96	77.80	75.43	77.12	371,604	+1.10(+1.45%)
Feb 13, 2023	75.38	76.19	74.94	76.01	226,775	+0.74(+0.99%)
Feb 10, 2023	72.88	76.28	72.88	75.27	406,056	+2.31(+3.16%)
Feb 09, 2023	76.27	76.27	72.95	72.96	231,078	-2.63(-3.47%)
Feb 08, 2023	75.69	75.72	74.59	75.59	201,254	-0.45(-0.60%)
Feb 07, 2023	75.61	76.04	74.64	76.04	277,176	+0.01(+0.01%)
Feb 06, 2023	75.38	76.24	74.67	76.03	249,473	+0.48(+0.64%)
Feb 03, 2023	76.00	76.13	74.51	75.55	248,844	-1.06(-1.39%)
Feb 02, 2023	73.36	76.77	73.23	76.61	368,181	+3.25(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.