Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.77	20.21	19.77	20.12	72,164	+0.15(+0.76%)
Feb 27, 2002	19.97	20.01	19.80	19.97	19,191	-0.04(-0.22%)
Feb 26, 2002	19.65	20.02	19.65	20.01	49,801	+0.28(+1.41%)
Feb 25, 2002	19.94	20.02	19.72	19.73	15,384	-0.18(-0.92%)
Feb 22, 2002	19.80	20.01	19.80	19.92	35,685	+0.09(+0.45%)
Feb 21, 2002	19.55	20.02	19.55	19.83	74,385	-0.16(-0.79%)
Feb 20, 2002	20.01	20.01	19.53	19.99	56,780	+0.19(+0.96%)
Feb 19, 2002	19.87	19.99	19.80	19.80	30,452	-0.18(-0.91%)
Feb 18, 2002	19.83	19.98	19.58	19.98	27,438	+0.00(+0.00%)
Feb 15, 2002	19.83	19.98	19.58	19.98	27,438	+0.15(+0.76%)
Feb 14, 2002	19.83	19.92	19.83	19.83	20,777	+0.03(+0.13%)
Feb 13, 2002	19.64	19.83	19.55	19.80	212,371	+0.16(+0.80%)
Feb 12, 2002	19.77	19.77	19.32	19.65	24,583	+0.04(+0.19%)
Feb 11, 2002	19.55	19.81	19.24	19.61	15,067	-0.13(-0.64%)
Feb 08, 2002	19.33	19.73	19.09	19.73	13,164	+0.50(+2.62%)
Feb 07, 2002	19.33	19.33	19.07	19.23	20,618	-0.06(-0.33%)
Feb 06, 2002	19.14	19.29	19.10	19.29	18,398	+0.01(+0.07%)
Feb 05, 2002	19.17	19.31	19.10	19.28	14,591	-0.09(-0.45%)
Feb 04, 2002	19.82	19.99	19.27	19.37	53,608	-0.45(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.