Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.14	21.14	20.39	20.74	285,302	-0.43(-2.02%)
Feb 26, 2009	20.95	21.71	20.65	21.16	490,148	+0.25(+1.22%)
Feb 25, 2009	21.47	21.47	19.90	20.91	385,876	+0.02(+0.10%)
Feb 24, 2009	20.43	20.89	19.98	20.89	422,047	+0.78(+3.87%)
Feb 23, 2009	21.00	21.41	20.09	20.11	251,052	-0.88(-4.20%)
Feb 20, 2009	21.16	21.52	20.40	20.99	305,711	-0.43(-1.99%)
Feb 19, 2009	22.45	22.83	21.33	21.42	177,128	-0.97(-4.34%)
Feb 18, 2009	22.74	23.05	22.00	22.39	380,595	-0.37(-1.63%)
Feb 17, 2009	23.43	23.68	22.64	22.76	188,835	-1.23(-5.11%)
Feb 13, 2009	24.89	25.15	23.89	23.99	164,234	-1.01(-4.05%)
Feb 12, 2009	24.03	25.22	24.00	25.00	171,704	-0.14(-0.58%)
Feb 11, 2009	24.53	25.55	24.07	25.15	216,831	+0.68(+2.79%)
Feb 10, 2009	26.50	26.50	24.44	24.47	168,489	-2.01(-7.60%)
Feb 09, 2009	26.50	27.21	25.96	26.48	241,745	-0.03(-0.10%)
Feb 06, 2009	24.81	26.50	24.58	26.50	232,324	+1.69(+6.83%)
Feb 05, 2009	24.04	25.06	23.76	24.81	146,980	+0.72(+2.97%)
Feb 04, 2009	23.88	24.93	23.88	24.09	224,394	+0.36(+1.51%)
Feb 03, 2009	23.78	24.44	23.28	23.73	341,595	-1.39(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.