Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.52	44.96	44.32	44.92	110,449	+0.46(+1.04%)
Feb 27, 2013	44.16	44.62	44.00	44.46	57,671	+0.30(+0.68%)
Feb 26, 2013	44.41	44.56	43.87	44.16	134,058	+0.04(+0.09%)
Feb 25, 2013	45.16	45.16	44.10	44.12	150,758	-0.91(-2.03%)
Feb 22, 2013	44.47	45.05	44.47	45.03	104,277	+0.87(+1.97%)
Feb 21, 2013	44.33	44.72	44.07	44.16	126,230	-0.09(-0.20%)
Feb 20, 2013	44.25	44.54	44.14	44.25	97,187	+0.09(+0.21%)
Feb 19, 2013	43.77	44.27	43.68	44.16	196,746	+0.53(+1.21%)
Feb 15, 2013	43.84	43.89	43.35	43.63	57,448	-0.14(-0.33%)
Feb 14, 2013	43.48	44.04	43.48	43.78	82,920	+0.02(+0.03%)
Feb 13, 2013	43.68	43.84	43.54	43.76	89,355	+0.21(+0.49%)
Feb 12, 2013	43.21	43.68	43.21	43.55	116,353	+0.32(+0.75%)
Feb 11, 2013	43.12	43.40	42.83	43.23	163,870	+0.01(+0.02%)
Feb 08, 2013	43.10	43.36	43.00	43.22	237,992	+0.12(+0.28%)
Feb 07, 2013	42.76	43.18	42.66	43.10	183,604	+0.16(+0.37%)
Feb 06, 2013	42.89	42.99	42.71	42.94	55,798	+0.82(+1.94%)
Feb 04, 2013	42.37	42.37	41.91	42.12	100,289	-0.25(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.