Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.33	47.33	46.53	46.88	438,673	-0.33(-0.71%)
Feb 26, 2015	47.27	47.31	46.88	47.21	269,083	+0.00(+0.00%)
Feb 25, 2015	47.21	47.26	46.73	47.21	213,024	+0.14(+0.30%)
Feb 24, 2015	47.16	47.43	46.76	47.07	251,915	+0.15(+0.32%)
Feb 23, 2015	47.27	47.53	46.40	46.91	233,073	-0.39(-0.82%)
Feb 20, 2015	47.13	47.35	46.57	47.30	288,866	+0.18(+0.39%)
Feb 19, 2015	47.58	47.58	46.55	47.12	443,906	-0.55(-1.15%)
Feb 18, 2015	48.00	48.09	47.34	47.67	477,502	-0.24(-0.50%)
Feb 17, 2015	47.16	48.00	46.43	47.91	345,610	+0.83(+1.76%)
Feb 13, 2015	47.07	47.08	47.08	47.08	198,995	+0.15(+0.32%)
Feb 12, 2015	46.39	47.12	46.16	46.93	236,480	+0.83(+1.79%)
Feb 11, 2015	46.45	46.45	45.75	46.10	216,014	-0.48(-1.02%)
Feb 10, 2015	46.76	46.76	45.97	46.58	338,549	+0.06(+0.14%)
Feb 09, 2015	46.75	46.80	46.27	46.52	325,260	-0.24(-0.51%)
Feb 06, 2015	46.38	46.93	46.16	46.75	368,928	+0.74(+1.61%)
Feb 05, 2015	44.69	46.05	44.69	46.01	365,073	+1.37(+3.07%)
Feb 04, 2015	45.36	45.40	44.53	44.64	219,913	-0.95(-2.09%)
Feb 03, 2015	44.29	45.99	43.96	45.59	532,967	+1.64(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.