Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.49	69.64	68.68	69.06	139,682	-0.90(-1.29%)
Feb 27, 2017	69.45	70.13	68.92	69.96	95,412	+0.51(+0.74%)
Feb 24, 2017	69.39	69.83	69.10	69.45	99,782	-0.65(-0.93%)
Feb 23, 2017	70.27	70.47	69.14	70.11	143,829	+0.02(+0.02%)
Feb 22, 2017	69.49	70.36	69.18	70.09	148,011	+0.12(+0.17%)
Feb 21, 2017	70.69	70.86	69.72	69.97	166,612	-0.26(-0.37%)
Feb 17, 2017		70.23	70.23	70.23	0	-0.15(-0.21%)
Feb 16, 2017	70.10	70.62	69.70	70.38	214,658	-0.02(-0.02%)
Feb 15, 2017	70.87	70.87	69.87	70.40	216,583	-0.34(-0.47%)
Feb 14, 2017	69.59	70.95	69.53	70.73	124,272	+0.85(+1.22%)
Feb 13, 2017	68.84	70.56	68.80	69.88	191,874	+1.18(+1.72%)
Feb 10, 2017	68.72	68.98	68.51	68.70	139,492	+0.20(+0.29%)
Feb 09, 2017	68.13	68.55	68.02	68.50	144,724	+0.69(+1.01%)
Feb 08, 2017	68.30	68.49	67.38	67.81	102,277	-0.90(-1.32%)
Feb 07, 2017	68.88	69.03	68.24	68.72	106,323	-0.16(-0.23%)
Feb 06, 2017	68.73	69.34	68.73	68.87	109,928	-0.34(-0.49%)
Feb 03, 2017	68.75	69.37	68.19	69.22	141,210	+1.36(+2.00%)
Feb 02, 2017	67.77	68.43	67.13	67.86	114,791	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.