Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	81.87	82.74	80.70	80.78	110,848	-0.81(-1.00%)
Feb 27, 2018	82.85	83.77	81.51	81.59	189,781	-1.22(-1.48%)
Feb 26, 2018	82.62	83.14	81.56	82.81	81,460	+0.54(+0.65%)
Feb 23, 2018	81.46	82.31	81.25	82.28	61,659	+1.12(+1.38%)
Feb 22, 2018	82.89	83.01	81.05	81.16	100,771	-1.47(-1.78%)
Feb 21, 2018	81.55	83.45	81.55	82.63	103,288	+1.08(+1.32%)
Feb 20, 2018		82.69	81.33	81.55	104,266	-0.86(-1.04%)
Feb 16, 2018		82.40	82.40	82.40	0	+0.80(+0.97%)
Feb 15, 2018	82.14	82.41	81.16	81.61	125,236	+0.14(+0.17%)
Feb 14, 2018	79.26	81.77	78.36	81.47	322,623	+1.60(+2.00%)
Feb 13, 2018	79.83	81.26	79.54	79.87	163,009	-0.38(-0.47%)
Feb 12, 2018	79.55	81.18	79.08	80.25	136,997	+1.10(+1.39%)
Feb 09, 2018	78.51	79.63	76.82	79.15	204,490	+1.63(+2.11%)
Feb 08, 2018	80.01	80.11	77.51	77.51	133,731	-2.24(-2.81%)
Feb 07, 2018	79.48	80.31	79.48	79.75	102,946	+0.13(+0.16%)
Feb 06, 2018	77.10	79.73	77.06	79.63	320,652	-0.24(-0.30%)
Feb 05, 2018	80.95	81.50	78.70	79.86	112,050	-1.94(-2.37%)
Feb 02, 2018	82.71	83.82	81.72	81.80	142,980	-1.28(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.