Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	95.34	97.34	94.85	97.12	194,845	-0.41(-0.42%)
Feb 25, 2022	93.97	97.76	94.57	97.53	215,361	+4.31(+4.63%)
Feb 24, 2022	92.67	93.60	90.15	93.21	238,518	-1.59(-1.68%)
Feb 23, 2022	97.37	98.21	94.64	94.80	197,842	-1.44(-1.49%)
Feb 22, 2022	96.51	97.47	94.95	96.24	200,756	-0.05(-0.05%)
Feb 18, 2022				96.29	0	+1.60(+1.69%)
Feb 17, 2022	97.41	97.83	94.48	94.69	257,280	-3.47(-3.54%)
Feb 16, 2022	98.02	99.44	97.73	98.16	162,779	-0.35(-0.36%)
Feb 15, 2022	96.95	98.68	96.24	98.51	196,024	+2.35(+2.44%)
Feb 14, 2022	98.22	99.37	95.61	96.17	179,635	-1.77(-1.81%)
Feb 11, 2022	98.05	99.77	96.82	97.93	153,673	-0.77(-0.78%)
Feb 10, 2022	99.91	100.72	97.92	98.71	132,309	-1.18(-1.18%)
Feb 09, 2022	101.06	101.38	99.82	99.88	123,635	-0.84(-0.83%)
Feb 08, 2022	99.09	100.86	98.46	100.72	263,626	+2.31(+2.35%)
Feb 07, 2022	98.71	99.33	97.85	98.40	182,016	-0.15(-0.15%)
Feb 04, 2022	98.05	99.13	97.03	98.55	112,026	+1.03(+1.05%)
Feb 03, 2022	97.96		97.33	97.53	168,729	-0.54(-0.55%)
Feb 02, 2022	98.63	99.10	97.24	98.07	138,950	-0.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.