Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.349	7.569	7.129	7.129	815,137	-0.36(-4.80%)
Feb 26, 2009	7.129	8.104	7.129	7.488	1,183,270	+0.25(+3.44%)
Feb 25, 2009	6.755	7.473	6.542	7.239	1,742,878	+0.40(+5.90%)
Feb 24, 2009	6.285	6.857	6.124	6.835	1,102,680	+0.66(+10.69%)
Feb 23, 2009	6.608	6.791	6.160	6.175	1,112,582	-0.38(-5.82%)
Feb 20, 2009	6.234	6.850	6.073	6.556	1,509,324	+0.18(+2.88%)
Feb 19, 2009	7.055	7.055	6.351	6.373	930,531	-0.59(-8.43%)
Feb 18, 2009	7.180	7.297	6.865	6.960	1,315,543	-0.04(-0.63%)
Feb 17, 2009	7.466	7.466	7.004	7.004	1,005,583	-0.62(-8.08%)
Feb 13, 2009	7.833	7.950	7.605	7.620	686,832	-0.18(-2.26%)
Feb 12, 2009	7.532	8.126	7.517	7.796	1,084,473	-0.37(-4.49%)
Feb 11, 2009	8.155	8.727	7.899	8.163	904,627	+0.09(+1.09%)
Feb 10, 2009	9.116	9.373	8.067	8.075	1,083,569	-1.09(-11.92%)
Feb 09, 2009	9.233	9.527	9.131	9.167	471,392	-0.07(-0.79%)
Feb 06, 2009	8.698	9.490	8.669	9.241	1,227,546	+0.59(+6.87%)
Feb 05, 2009	8.507	8.874	8.265	8.647	947,791	+0.10(+1.11%)
Feb 04, 2009	8.845	9.292	8.544	8.551	706,745	-0.23(-2.67%)
Feb 03, 2009	9.417	9.563	8.698	8.786	853,257	-0.45(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.