Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.276	7.276	7.114	7.151	4,507,019	-0.10(-1.32%)
Feb 25, 2010	7.100	7.276	7.041	7.246	1,645,356	+0.01(+0.20%)
Feb 24, 2010	7.136	7.429	7.107	7.232	1,887,798	+0.13(+1.86%)
Feb 23, 2010	7.275	7.319	7.056	7.100	1,921,628	-0.18(-2.52%)
Feb 22, 2010	7.085	7.297	7.070	7.283	2,246,056	+0.22(+3.11%)
Feb 19, 2010	6.946	7.063	6.887	7.063	1,663,228	+0.12(+1.80%)
Feb 18, 2010	6.880	6.975	6.807	6.938	868,859	+0.07(+1.07%)
Feb 17, 2010	6.887	6.916	6.741	6.865	935,409	+0.01(+0.11%)
Feb 16, 2010	6.645	6.858	6.598	6.858	1,060,595	+0.21(+3.20%)
Feb 12, 2010	6.477	6.645	6.645	6.645	1,552,387	+0.12(+1.80%)
Feb 11, 2010	6.565	6.579	6.411	6.528	1,003,409	-0.05(-0.78%)
Feb 10, 2010	6.579	6.653	6.484	6.579	1,338,459	-0.01(-0.22%)
Feb 09, 2010	6.594	6.653	6.477	6.594	1,474,663	+0.11(+1.69%)
Feb 08, 2010	6.492	6.620	6.433	6.484	1,038,388	-0.11(-1.67%)
Feb 05, 2010	6.623	6.814	6.382	6.594	3,493,932	+0.00(+0.00%)
Feb 04, 2010	6.748	6.814	6.535	6.594	3,312,239	-0.23(-3.43%)
Feb 03, 2010	7.019	7.041	6.719	6.829	3,435,273	-0.18(-2.51%)
Feb 02, 2010	7.092	7.136	6.821	7.004	14,943,476	+0.16(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.