Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.84	19.12	18.68	18.88	680,112	+0.13(+0.67%)
Feb 27, 2014	18.34	18.75	18.20	18.75	402,680	+0.39(+2.10%)
Feb 26, 2014	18.31	18.50	18.18	18.37	266,078	+0.15(+0.81%)
Feb 25, 2014	18.37	18.52	18.14	18.22	488,442	-0.13(-0.73%)
Feb 24, 2014	17.98	18.38	17.88	18.35	445,704	+0.47(+2.65%)
Feb 21, 2014	17.71	18.05	17.67	17.88	571,132	+0.26(+1.47%)
Feb 20, 2014	17.75	17.93	17.43	17.62	725,964	-0.10(-0.59%)
Feb 19, 2014	18.01	18.17	17.68	17.72	865,163	-0.41(-2.25%)
Feb 18, 2014	17.97	18.25	17.89	18.13	380,881	+0.13(+0.74%)
Feb 14, 2014	17.85	18.00	18.00	18.00	331,751	+0.09(+0.50%)
Feb 13, 2014	17.54	17.94	17.45	17.91	562,575	+0.18(+1.00%)
Feb 12, 2014	17.49	17.91	17.43	17.73	680,533	+0.22(+1.27%)
Feb 11, 2014	17.27	17.56	17.22	17.51	418,564	+0.19(+1.11%)
Feb 10, 2014	17.48	17.64	17.28	17.31	521,910	-0.19(-1.10%)
Feb 07, 2014	17.49	17.71	17.28	17.51	558,915	+0.07(+0.43%)
Feb 06, 2014	17.31	17.46	17.17	17.43	536,179	+0.13(+0.77%)
Feb 05, 2014	17.23	17.37	17.02	17.30	689,829	-0.06(-0.34%)
Feb 04, 2014	17.40	17.77	17.15	17.36	1,123,900	+0.48(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.