Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.26	31.32	30.83	30.94	509,395	-0.46(-1.46%)
Feb 27, 2017	31.06	31.42	31.01	31.40	315,796	+0.28(+0.91%)
Feb 24, 2017	31.02	31.16	30.85	31.12	580,849	-0.34(-1.07%)
Feb 23, 2017	31.33	31.45	30.80	31.45	347,030	+0.15(+0.48%)
Feb 22, 2017	31.29	31.44	31.02	31.31	392,532	-0.15(-0.47%)
Feb 21, 2017	30.95	31.49	30.95	31.45	823,841	+0.56(+1.83%)
Feb 17, 2017		30.89	30.89	30.89	0	+0.30(+0.97%)
Feb 16, 2017	30.60	30.60	30.25	30.59	338,995	-0.01(-0.03%)
Feb 15, 2017	30.72	30.72	29.98	30.60	348,266	+0.05(+0.18%)
Feb 14, 2017	30.26	30.60	29.99	30.55	446,934	+0.29(+0.96%)
Feb 13, 2017	30.17	30.47	29.94	30.26	376,907	+0.27(+0.91%)
Feb 10, 2017	29.87	30.08	29.65	29.98	390,177	+0.31(+1.03%)
Feb 09, 2017	29.22	29.75	29.08	29.68	424,621	+0.63(+2.19%)
Feb 08, 2017	29.00	29.00	28.53	29.04	524,691	-0.19(-0.64%)
Feb 07, 2017	29.51	29.55	29.02	29.23	324,073	-0.13(-0.43%)
Feb 06, 2017	29.32	29.51	29.08	29.35	464,130	-0.13(-0.43%)
Feb 03, 2017	28.67	29.50	28.59	29.48	638,455	+1.27(+4.50%)
Feb 02, 2017	28.91	29.11	28.11	28.21	712,126	-0.31(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.