Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.79	27.34	25.91	26.44	628,044	-1.19(-4.29%)
Feb 27, 2020	27.90	28.99	27.61	27.62	558,401	-0.83(-2.90%)
Feb 26, 2020	28.92	29.10	28.32	28.45	349,415	-0.33(-1.15%)
Feb 25, 2020	29.91	29.91	28.74	28.78	436,559	-1.13(-3.78%)
Feb 24, 2020	29.97	30.17	29.80	29.91	244,775	-0.93(-3.01%)
Feb 21, 2020	31.18	31.21	30.68	30.84	210,308	-0.41(-1.31%)
Feb 20, 2020	30.96	31.39	30.96	31.24	205,477	+0.17(+0.55%)
Feb 19, 2020	31.15	31.24	31.02	31.07	184,584	+0.07(+0.22%)
Feb 18, 2020	31.09	31.30	30.67	31.01	191,332	-0.23(-0.74%)
Feb 14, 2020	31.30	31.39	30.94	31.24	274,964	-0.13(-0.41%)
Feb 13, 2020	31.13	31.39	31.09	31.36	183,287	+0.10(+0.33%)
Feb 12, 2020	31.42	31.47	31.06	31.26	251,787	+0.12(+0.38%)
Feb 11, 2020	31.19	31.48	30.95	31.14	220,271	+0.04(+0.14%)
Feb 10, 2020	31.19	31.22	30.95	31.10	211,274	-0.23(-0.73%)
Feb 07, 2020	31.70	31.71	31.26	31.33	189,030	-0.54(-1.71%)
Feb 06, 2020	32.32	32.33	31.80	31.87	180,665	-0.25(-0.77%)
Feb 05, 2020	31.81	32.18	31.68	32.12	238,735	+0.70(+2.22%)
Feb 04, 2020	31.53	31.73	31.38	31.42	233,494	+0.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.